IHS Holding Ltd (IHS)
3.75
-0.20
(-5.06%)
USD |
NYSE |
May 10, 16:00
3.745
0.00 (0.00%)
Pre-Market: 20:00
IHS Price: 3.75 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 3.94 | 4.045 | 3.655 | 3.75 | 442447.0 |
May 09, 2024 | 3.86 | 3.985 | 3.86 | 3.95 | 216099.0 |
May 08, 2024 | 3.93 | 3.935 | 3.83 | 3.89 | 316383.0 |
May 07, 2024 | 3.78 | 4.07 | 3.74 | 3.95 | 606055.0 |
May 06, 2024 | 3.81 | 3.83 | 3.62 | 3.77 | 344397.0 |
May 03, 2024 | 3.85 | 3.885 | 3.77 | 3.80 | 142236.0 |
May 02, 2024 | 3.64 | 3.84 | 3.585 | 3.81 | 351219.0 |
May 01, 2024 | 3.60 | 3.64 | 3.495 | 3.62 | 268294.0 |
Apr 30, 2024 | 3.58 | 3.645 | 3.57 | 3.59 | 363602.0 |
Apr 29, 2024 | 3.58 | 3.66 | 3.53 | 3.61 | 203499.0 |
Apr 26, 2024 | 3.44 | 3.54 | 3.44 | 3.53 | 156909.0 |
Apr 25, 2024 | 3.41 | 3.445 | 3.37 | 3.44 | 177371.0 |
Apr 24, 2024 | 3.40 | 3.46 | 3.345 | 3.45 | 218288.0 |
Apr 23, 2024 | 3.33 | 3.43 | 3.315 | 3.41 | 138682.0 |
Apr 22, 2024 | 3.35 | 3.445 | 3.31 | 3.35 | 219450.0 |
Apr 19, 2024 | 3.20 | 3.34 | 3.20 | 3.32 | 196825.0 |
Apr 18, 2024 | 3.12 | 3.28 | 3.06 | 3.26 | 170814.0 |
Apr 17, 2024 | 3.16 | 3.215 | 3.055 | 3.11 | 236606.0 |
Apr 16, 2024 | 3.20 | 3.225 | 3.10 | 3.16 | 301503.0 |
Apr 15, 2024 | 3.38 | 3.42 | 3.17 | 3.24 | 317489.0 |
Apr 12, 2024 | 3.53 | 3.56 | 3.35 | 3.35 | 359929.0 |
Apr 11, 2024 | 3.48 | 3.53 | 3.43 | 3.53 | 211603.0 |
Apr 10, 2024 | 3.48 | 3.52 | 3.39 | 3.47 | 290804.0 |
Apr 09, 2024 | 3.43 | 3.645 | 3.390 | 3.56 | 428680.0 |
Apr 08, 2024 | 3.57 | 3.67 | 3.43 | 3.43 | 422001.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.38
Minimum
Mar 07 2024
17.43
Maximum
Oct 18 2021
8.051
Average
7.66
Median
Feb 07 2023
Price Benchmarks
Liberty Global Ltd | 16.71 |
Pearson PLC | 12.47 |
Vodafone Group PLC | 8.70 |
WPP PLC | 52.95 |
Manchester United PLC | 15.77 |
Price Related Metrics
PS Ratio | 0.5914 |
PEG Ratio | -0.0019 |
Price to Book Value | 11.35 |
Price to Free Cash Flow | 4.936 |
Earnings Yield | -158.1% |
Market Cap | 1.247B |
PEGY Ratio | -0.0019 |
Operating PE Ratio | 2.180 |