IHS Price: 8.32

IHS Holding Ltd. (IHS)

8.32 -0.03 (-0.36%) USD | NYSE | Oct 02, 16:00

8.34 +0.02 (+0.24%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	8.40	8.41	8.32	8.32	1.130M
Oct 01, 2026	8.36	8.365	8.33	8.35	2.902M
Sep 30, 2026	8.39	8.42	8.34	8.36	1.219M
Sep 29, 2026	8.42	8.42	8.37	8.38	947911.0
Sep 28, 2026	8.44	8.45	8.37	8.38	827619.0
Sep 25, 2026	8.44	8.45	8.422	8.43	148989.0
Sep 24, 2026	8.42	8.45	8.42	8.42	393976.0
Sep 23, 2026	8.43	8.44	8.415	8.42	482149.0
Sep 22, 2026	8.44	8.45	8.425	8.44	287276.0
Sep 21, 2026	8.42	8.44	8.410	8.42	952295.0
Sep 18, 2026	8.43	8.45	8.42	8.42	1.201M
Sep 17, 2026	8.41	8.45	8.41	8.45	678242.0
Sep 16, 2026	8.45	8.45	8.42	8.42	385431.0
Sep 15, 2026	8.43	8.48	8.42	8.46	529848.0
Sep 14, 2026	8.46	8.47	8.42	8.44	859114.0
Sep 11, 2026	8.48	8.485	8.46	8.47	1.242M
Sep 10, 2026	8.46	8.48	8.46	8.47	1.715M
Sep 09, 2026	8.48	8.485	8.46	8.46	865271.0
Sep 08, 2026	8.45	8.50	8.42	8.49	1.352M
Sep 04, 2026	8.47	8.52	8.46	8.47	941548.0
Sep 03, 2026	8.43	8.49	8.41	8.47	1.917M
Sep 02, 2026	8.41	8.43	8.41	8.43	2.954M
Sep 01, 2026	8.37	8.44	8.37	8.40	2.941M
Aug 31, 2026	8.36	8.41	8.34	8.41	718658.0
Aug 28, 2026	8.35	8.37	8.35	8.36	699507.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks